欢迎光临金融市场技术研究院
微信公众号
投资群
读书群
文章
  • 文章
  • 报告
  • 图书
  • 公募
  • 私募
  • 资讯
搜 索
上传文档
您的当前位置:首页 > 公募基金
基金公司
区间涨跌查询
--
收藏 代码 名称 单位净值 累计净值 复权净值 万份收益 7日年化% 日涨跌 区间涨跌 总涨跌 成立时间 净值图
217016 招商深证100指数A 1.5898 1.5898 1.5898 0.89% -31.174% 58.98% 2010-06-22
217017 招商上证消费80ETF联接A 2.0128 2.0128 2.0128 2.01% -33.441% 101.28% 2010-12-08
217019 招商深证TMT50ETF联接A 1.6365 1.6365 1.6365 0.15% -20.597% 63.65% 2011-06-27
217027 招商央视财经50指数A 2.7277 2.7277 2.7277 -0.07% -12.554% 172.77% 2013-02-05
240014 华宝中证100指数A 1.4830 1.4830 1.4830 0% -31.014% 48.3% 2009-09-29
240016 华宝上证180价值ETF联接 2.3490 2.3790 2.4149 -1.47% 9.279% 137.9% 2010-04-23
240019 华宝银行ETF联接A 1.1657 1.7305 1.1657 -1.63% -0.62% 73.05% 2011-08-09
257060 国联安商品ETF联接 1.0648 1.0648 1.0648 -0.94% 36.198% 6.48% 2010-12-01
270010 广发沪深300ETF联接A 1.8818 2.1718 2.2998 -0.028% -21.655% 117.18% 2008-12-30
270026 广发中小板300联接 1.1188 1.1188 1.1188 -0.009% -24.036% 11.88% 2011-06-09
290010 泰信中证200指数 1.0380 1.0580 1.0588 -0.009% -22.998% 5.8% 2011-06-09
310398 申万菱信沪深300价值指数A 1.0201 1.8018 1.8750 -1.15% -1.342% 80.18% 2010-02-11
320010 诺安中证100指数 1.5940 1.7140 1.7198 0.18% -22.303% 71.4% 2009-10-27
370023 上投摩根中证消费指数 2.4308 2.6108 2.8447 -0.037% -0.042% 161.08% 2012-09-25
410008 华富中证100指数 1.1044 1.7744 1.7013 -0.021% -21.127% 77.44% 2009-12-30
460220 华泰柏瑞上证中小盘ETF联接 1.4245 1.4245 1.4245 -0.006% 1.043% 42.45% 2011-01-26
460300 华泰柏瑞沪深300ETF联接A 0.8715 1.7845 1.7594 -0.022% -14.837% 78.45% 2012-05-29
470007 汇添富上证综合指数 1.0190 1.3540 1.3630 -0.08% -4.715% 35.4% 2009-07-01
470068 汇添富深证300ETF联接 1.3111 1.3111 1.3111 0.79% -34.849% 31.11% 2011-09-28
481009 工银沪深300指数A 0.9185 1.7067 1.7390 -0.022% -15.292% 70.67% 2009-03-05
481012 工银深证红利ETF联接A 1.0102 1.8245 1.8148 -0.012% -22.076% 82.45% 2010-11-09
501005 汇添富中证精准医指数(LOF)A 0.8149 0.8149 0.8149 5.36% -53.341% -18.51% 2016-01-21
501006 汇添富中证精准医指数(LOF)C 0.7899 0.7899 0.7899 5.36% -53.942% -21.01% 2016-01-21
501007 汇添富中证互联网医疗指数(LOF)A 0.9054 0.9054 0.9054 0.003% -23.472% -9.46% 2016-12-22
501008 汇添富中证互联网医疗指数(LOF)C 0.8836 0.8836 0.8836 0.003% -24.459% -11.64% 2016-12-22
501009 汇添富中证生物科技指数(LOF)A 1.2685 1.2685 1.2685 5.03% -48.673% 26.85% 2016-12-22
501010 汇添富中证生物科技指数(LOF)C 1.1279 1.1279 1.1279 5.04% -54.31% 12.79% 2016-12-22
501011 汇添富中证中药指数(LOF)A 1.1949 1.1949 1.1949 0.65% 26.484% 19.49% 2016-12-29
501012 汇添富中证中药指数(LOF)C 1.1669 1.1669 1.1669 0.66% 24.869% 16.69% 2016-12-29
501016 国泰中证申万证券行业指数(LOF) 0.9965 0.9965 0.9965 -2.09% -21.782% -0.35% 2017-04-27
501019 国泰国证航天军工指数(LOF) 1.0550 1.0550 1.0550 -0.02% -20.909% 5.5% 2017-03-29
501023 鹏华香港中小企业指数(LOF) 1.2366 1.2366 1.2366 0.008% 12.88% 23.66% 2016-09-29
501025 鹏华香港银行指数(LOF) 1.0445 1.0945 1.0866 -2.71% 13.75% 9.45% 2016-11-10
501029 华宝标普中国A股红利机会指数(LOF)A 1.5591 1.5891 1.6026 -1.11% 40.99% 58.91% 2017-01-18
501030 汇添富中证环境治理指数(LOF)A 0.3788 0.3788 0.3788 0% -31.152% -62.12% 2016-12-29
501031 汇添富中证环境治理指数(LOF)C 0.4272 0.4272 0.4272 0% -21.987% -57.28% 2016-12-29
501036 汇添富中证500指数(LOF)A 1.0446 1.0446 1.0446 -0.002% -4.349% 4.46% 2017-08-10
501037 汇添富中证500指数(LOF)C 1.0288 1.0288 1.0288 -0.002% -5.092% 2.88% 2017-08-10
501043 汇添富沪深300指数(LOF)A 1.1837 1.1837 1.1837 -0.014% -23.316% 18.37% 2017-09-06
501045 汇添富沪深300指数(LOF)C 1.1685 1.1685 1.1685 -0.014% -23.926% 16.85% 2017-09-06
共1127条记录 第22/29页 |<< 18 19 20 21 22 23 24 25 26 27 >>|
mtachn.com
© 2013 mtachn,. All Rights Reserved.
苏ICP备48665885号-3
微信公众号
{"InnerBanner":null,"MbPageUrl":null,"PageTitle":"公募基金","Redirect":null,"Data":null,"UserInfo":{"ID":0,"UName":null,"Face":null}}