欢迎光临金融市场技术研究院
微信公众号
投资群
读书群
文章
  • 文章
  • 报告
  • 图书
  • 公募
  • 私募
  • 资讯
搜 索
上传文档
您的当前位置:首页 > 公募基金
基金公司
区间涨跌查询
--
收藏 代码 名称 单位净值 累计净值 复权净值 万份收益 7日年化% 日涨跌 区间涨跌 总涨跌 成立时间 净值图
160123 南方中债10年期国债指数A 1.3393 1.3693 1.3393 0.002% 1.769% 36.93% 2016-08-17
160124 南方中债10年期国债指数C 1.2897 1.3197 1.2897 0.002% 1.625% 31.97% 2016-08-17
160128 南方金利A 1.0260 1.7380 2.0352 0% 11.054% 73.8% 2012-05-17
160129 南方金利C 1.0240 1.7000 1.9645 0% 10.605% 70% 2012-05-17
160131 南方聚利1年定期开放债券(LOF)A 1.0390 1.4220 1.5011 0% 1.282% 42.2% 2013-11-28
160134 南方聚利1年定期开放债券(LOF)C 1.0310 1.3960 1.3695 0% 1.159% 27.372% 2014-12-01
160515 博时安丰18个月定开债(LOF)A 1.0568 1.6725 1.8858 0% 8.182% 67.25% 2013-08-22
160523 博时安丰18个月定开债(LOF)C 1.0181 1.2892 1.3279 0% 9.347% 28.92% 2016-09-07
160618 鹏华丰泽债券(LOF) 1.5305 1.8955 1.9956 0% 9.63% 89.55% 2011-12-08
160720 嘉实中证中期企业债指数(LOF)A 1.1622 1.2706 1.2774 0% 0% 27.06% 2013-02-05
160721 嘉实中证中期企业债指数(LOF)C 1.1692 1.2731 1.2794 0% 0% 27.31% 2013-02-05
161603 融通债券A/B 1.1983 2.1653 2.8337 -0.3% 10.927% 116.53% 2003-09-30
161618 融通岁岁添利定期开放债券A 1.2224 1.7067 1.8999 -0.29% 18.851% 70.67% 2012-11-06
161619 融通岁岁添利定期开放债券B 1.2172 1.6613 1.8257 -0.19% 18.242% 66.13% 2012-11-06
161693 融通债券C 1.1804 2.1094 1.8097 -0.3% 10.44% 45.576% 2012-02-20
161820 银华纯债信用债券(LOF) 1.1502 1.6132 1.7516 0% 8.196% 61.32% 2012-08-09
161823 银华永兴纯债债券(LOF)A 1.1800 1.1800 1.1800 0.001% 1.114% 18% 2013-01-18
161824 银华永兴纯债债券(LOF)C 1.1530 1.1530 1.1530 0% 0.875% 15.3% 2013-01-18
161826 银华中证转债指数增强分级 1.0780 1.1680 0.9974 0.002% 0% 16.8% 2013-08-15
162108 金鹰元盛债券(LOF)C 1.2000 1.3770 1.4805 0.09% 3.612% 37.7% 2015-05-05
162715 广发聚源债券(LOF)A 1.1300 1.4030 1.4441 0% 11.085% 40.3% 2013-05-08
162716 广发聚源债券(LOF)C 1.1060 1.3510 1.3827 0% 10.286% 35.1% 2013-05-08
163211 诺安纯债定期开放债券C 1.0800 1.6310 1.6314 0.002% 1.683% 63.1% 2013-03-27
163824 中银盛利定期开放债券(LOF) 1.0460 1.4710 1.5568 0% 0% 47.1% 2013-08-08
163825 中银互利半年定期开放债券 1.1863 1.2383 1.2421 0.18% 6.1% 23.83% 2013-09-24
163907 中海惠裕纯债债券(LOF) 0.8100 1.5140 1.5559 0% 6.996% 51.4% 2013-01-07
164210 天弘同利债券(LOF)C 1.2567 1.8107 1.8145 0.04% 8.114% 81.07% 2016-09-20
165807 东吴鼎利债券(LOF) 0.5155 0.8113 0.5155 -0.258% 0% -18.87% 2013-04-25
165809 东吴中证可转债指数 1.0936 0.9951 0.8678 0% 0.525% -0.49% 2014-05-09
166012 中欧信用增利债券(LOF)C 1.1014 1.2914 1.2920 0% -3.892% 29.14% 2015-04-16
166016 中欧纯债债券(LOF)C 1.0547 1.5717 1.6495 0.08% 6.918% 57.17% 2016-02-02
166803 浙商惠民纯债债券A 1.0045 1.0045 1.0045 0% 0.651% 0.45% 2020-04-29
166902 民生加银平稳增利A 1.0344 1.5159 1.6386 0.001% 1.868% 51.59% 2012-11-15
166903 民生加银平稳增利C 1.0235 1.4795 1.5843 0.001% 1.803% 47.95% 2012-11-15
166904 民生加银平稳添利债券A 1.0260 1.5200 1.6279 0.002% 0.264% 52% 2013-08-12
166905 民生加银平稳添利债券C 1.0130 1.4850 1.5769 0% 0.067% 48.5% 2013-08-12
202108 南方润元A 1.2189 1.5869 1.6162 0.03% 14.034% 58.69% 2012-07-20
202110 南方润元C 1.1672 1.5120 1.5360 0.03% 12.249% 51.2% 2012-07-20
206015 鹏华纯债债券 1.0522 1.5267 1.6436 0.1% 5.145% 52.67% 2012-09-03
217003 招商安泰债券A 1.3341 2.2908 3.0928 0.13% 8.827% 129.08% 2003-04-28
共2099条记录 第49/53页 |<< 44 45 46 47 48 49 50 51 52 53 >>|
mtachn.com
© 2013 mtachn,. All Rights Reserved.
苏ICP备48665885号-3
微信公众号
{"InnerBanner":null,"MbPageUrl":null,"PageTitle":"公募基金","Redirect":null,"Data":null,"UserInfo":{"ID":0,"UName":null,"Face":null}}