欢迎光临金融市场技术研究院
微信公众号
投资群
读书群
文章
  • 文章
  • 报告
  • 图书
  • 公募
  • 私募
  • 资讯
搜 索
上传文档
您的当前位置:首页 > 公募基金
基金公司
区间涨跌查询
--
收藏 代码 名称 单位净值 累计净值 复权净值 万份收益 7日年化% 日涨跌 区间涨跌 总涨跌 成立时间 净值图
006513 鹏扬淳享债券A 1.0641 1.2001 1.2126 0.02% 12.127% 20.01% 2018-12-12
006514 鹏扬淳享债券C 1.0596 1.1776 1.1872 0.01% 10.927% 17.76% 2018-12-12
006544 平安惠聚债券 1.0644 1.1924 1.2033 0.01% 11.826% 19.24% 2019-01-22
006549 国金惠盈纯债债券A 1.2181 1.2551 1.2616 0.04% 16.83% 25.51% 2019-04-03
006550 广发景润纯债债券 1.0504 1.0681 1.0688 0.026% 2.465% 6.81% 2018-11-22
006552 广发汇兴3个月定期开放债券 1.0055 1.1847 1.2010 0.03% 9.786% 18.47% 2018-10-29
006554 华安鼎益债券C 1.1095 1.2286 1.2425 0.01% 10.356% 22.86% 2018-11-02
006558 永赢通益债券A 1.0600 1.2089 1.2216 -0.01% 12.195% 20.89% 2018-11-22
006559 永赢通益债券C 1.0336 1.2493 1.2626 0% 12.926% 24.93% 2018-11-22
006563 安信优享纯债债券 1.0736 1.1146 1.1166 0.001% 5.709% 11.449% 2018-12-07
006565 光大保德信尊泰三年债券 1.0137 1.1217 1.1261 0.07% 8.755% 12.17% 2019-12-05
006570 中金金元债券A 1.0233 1.1811 1.1951 0.01% 11.456% 18.11% 2018-11-08
006571 中金金元债券C 1.0285 1.1863 1.1998 0.01% 11.056% 18.63% 2018-11-08
006572 宝盈盈泰纯债债券C 1.0738 1.1258 1.1273 0.03% -1.848% 6.731% 2018-12-24
006576 永赢诚益债券A 1.0675 1.2192 1.2377 0% 12.306% 21.92% 2018-11-07
006577 永赢诚益债券C 1.0699 1.2163 1.2336 -0.01% 12.277% 21.63% 2018-11-07
006582 博时富永3个月定开债发起式 1.0151 1.1748 1.1863 0.02% 9.62% 17.48% 2018-12-19
006583 中信保诚景泰债券A 1.1147 1.1147 1.1147 0.001% 0.243% 11.47% 2018-12-26
006584 中信保诚景泰债券C 1.1040 1.1040 1.1040 0.001% 0.082% 10.4% 2018-12-26
006588 中加聚利纯债定开债A 1.1455 1.2447 1.2547 -0.06% 12.704% 24.47% 2018-11-27
006589 中加聚利纯债定开债C 1.1253 1.2233 1.2318 -0.07% 11.534% 22.33% 2018-11-27
006596 国泰聚禾纯债债券 1.0471 1.1982 1.2144 0.02% 12.328% 19.82% 2018-11-14
006599 国寿安保安丰纯债债券 1.0804 1.1814 1.1913 0.01% 10.514% 18.14% 2018-11-29
006612 银华信用精选一年定期开放债券发起式 1.0580 1.2430 1.2551 -0.1% 8.398% 24.3% 2018-12-05
006613 富荣富金专项金融债纯债 1.0619 1.0619 1.0619 0% 0.151% 6.19% 2019-02-18
006617 工银瑞泽定开债券 1.0609 1.2042 1.2155 -0.04% 17.003% 20.42% 2019-07-18
006625 汇安嘉鑫纯债债券 1.0118 1.3328 1.3598 -0.04% 10.14% 33.253% 2018-11-26
006631 鑫元臻利债券A 1.1379 1.1878 1.1913 0.03% 11.426% 18.78% 2019-01-25
006632 鑫元臻利债券C 1.0142 1.1688 1.1722 0.03% 10.504% 16.88% 2019-01-25
006635 永赢伟益债券 1.1314 1.2154 1.2231 0.03% 12.809% 21.54% 2018-12-13
006636 华富恒欣纯债债券A 1.1062 1.1582 1.1605 0.04% 11.088% 15.808% 2019-05-06
006637 华富恒欣纯债债券C 1.0711 1.1231 1.1252 0.04% 9.092% 12.299% 2019-05-06
006638 人保鑫盛纯债A 1.0279 1.0279 1.0279 -0.41% 8.531% 2.79% 2018-12-25
006639 人保鑫盛纯债C 1.0165 1.0165 1.0165 -0.41% 7.989% 1.65% 2018-12-25
006640 中金新元6个月定开债A 1.1172 1.1792 1.1847 -0.01% 9.428% 17.92% 2018-11-15
006641 中金新元6个月定开债C 1.1165 1.1685 1.1380 -0.02% 9.114% 16.85% 2018-11-15
006653 南方畅利定开债券发起式 1.1953 1.2453 1.2545 0.06% 10.861% 24.53% 2018-12-19
006660 永赢昌益债券A 1.1069 1.1503 1.1548 -0.02% 9.323% 15.03% 2018-11-29
006661 永赢昌益债券C 1.0975 1.1381 1.1419 -0.01% 8.639% 13.81% 2018-11-29
006665 华夏鼎康债券A 1.0263 1.1507 1.1600 0.02% 9.372% 15.07% 2019-01-24
共2099条记录 第29/53页 |<< 25 26 27 28 29 30 31 32 33 34 >>|
mtachn.com
© 2013 mtachn,. All Rights Reserved.
苏ICP备48665885号-3
微信公众号
{"InnerBanner":null,"MbPageUrl":null,"PageTitle":"公募基金","Redirect":null,"Data":null,"UserInfo":{"ID":0,"UName":null,"Face":null}}