欢迎光临金融市场技术研究院
微信公众号
投资群
读书群
文章
  • 文章
  • 报告
  • 图书
  • 公募
  • 私募
  • 资讯
搜 索
上传文档
您的当前位置:首页 > 公募基金
基金公司
区间涨跌查询
--
收藏 代码 名称 单位净值 累计净值 复权净值 万份收益 7日年化% 日涨跌 区间涨跌 总涨跌 成立时间 净值图
006020 广发沪深300指数增强A 1.2882 1.2882 1.2882 0.5% -31.83% 28.807% 2018-06-29
006021 广发沪深300指数增强C 1.2603 1.2603 1.2603 0.5% -32.723% 26.017% 2018-06-29
006034 富国MSCI中国A股国际通指数增强 1.8948 1.8948 1.8948 0.66% -1.081% 89.48% 2018-12-25
006048 长城中证500指数增强A 1.4507 1.4507 1.4507 2.11% 3.474% 45.07% 2018-08-13
006063 景顺MSCI中国A股国际通指数增强 1.2935 1.2935 1.2935 -0.002% -20.751% 29.35% 2018-07-10
006165 建信中证1000指数增强A 1.4519 1.9833 1.9605 0.11% 11.346% 98.33% 2018-11-22
006166 建信中证1000指数增强C 1.4198 1.9459 1.9195 0.1% 10.143% 94.59% 2018-11-22
006440 中信建投中证500指数增强A 1.2886 1.2886 1.2886 0.15% -1.279% 28.86% 2020-05-09
006441 中信建投中证500指数增强C 1.2734 1.2734 1.2734 0.15% -2.257% 27.34% 2020-05-09
006593 博道中证500增强A 1.5403 1.8203 1.8636 1.31% 1.818% 82.03% 2019-01-03
006594 博道中证500增强C 1.5141 1.7941 1.8347 1.3% 0.922% 79.41% 2019-01-03
006682 景顺长城中证500指数增强 1.2678 1.2678 1.2678 0.31% -5.019% 26.78% 2019-03-25
006698 红土创新沪深300增强A 1.5993 1.5993 1.5993 -0.016% 2.205% 59.93% 2019-02-25
006699 红土创新沪深300增强C 1.5852 1.5852 1.5852 -0.016% 2.086% 58.52% 2019-02-25
006729 万家中证500指数增强发起式A 1.1327 1.6980 1.6657 -0.016% 6.092% 69.8% 2019-05-23
006730 万家中证500指数增强发起式C 1.1097 1.6647 1.6292 -0.016% 4.975% 66.47% 2019-05-23
006783 红土创新中证500增强A 1.5187 1.5187 1.5187 0.001% 8.293% 51.87% 2019-02-25
006784 红土创新中证500增强C 1.5095 1.5095 1.5095 0.001% 8.169% 50.95% 2019-02-25
006912 长城久泰沪深300指数C 0.8975 1.8461 1.6313 0.017% -23.018% 30.605% 2019-01-18
006928 长城创业板指数增强发起式C 1.3868 1.3868 1.3868 1.83% -40.025% 59.531% 2019-01-29
007044 博道沪深300增强A 1.2870 1.2870 1.2870 0.53% -21.558% 28.7% 2019-04-26
007045 博道沪深300增强C 1.2621 1.2621 1.2621 0.52% -22.556% 26.21% 2019-04-26
007089 国投瑞银中证500指数量化增强C 1.8979 1.8979 1.8979 0.35% -0.032% 63.19% 2019-03-14
007143 国投瑞银沪深300指数量化增强A 1.1522 1.2312 1.2191 0% -18.899% 23.12% 2019-06-11
007144 国投瑞银沪深300指数量化增强C 1.1324 1.2079 1.1959 0% -19.916% 20.79% 2019-06-11
007178 浙商中华预期高股息指数增强A 0.9753 0.9753 0.9753 -2.37% 2.083% -2.47% 2019-10-30
007216 浙商中华预期高股息指数增强C 0.9607 0.9607 0.9607 -2.37% 0.946% -3.93% 2019-10-30
007230 兴全沪深300指数(LOF)C 2.1842 2.1842 2.1842 -0.23% -19.864% 19.212% 2019-06-05
007275 银河沪深300指数增强A 1.2156 1.2776 1.2717 -0.012% -15.997% 27.76% 2019-08-29
007276 银河沪深300指数增强C 1.1879 1.2489 1.2427 -0.012% -17.302% 24.89% 2019-08-29
007386 浙商中证500指数增强C 1.3869 1.3869 1.3869 0.55% -2.42% 41.578% 2019-04-24
007404 华宝沪深300增强C 1.5113 1.5113 1.5113 -0.016% -28.456% 28.501% 2019-05-24
007413 长城中证500指数增强C 1.1875 1.4275 1.4219 2.11% 2.92% 53.132% 2019-05-09
007448 长信沪深300指数增强C 1.0047 1.2819 1.2159 0.009% -19.398% 35.321% 2019-05-16
007580 宝盈中证100指数增强C 1.4930 1.8190 1.7994 0.08% -23.955% 15.419% 2019-07-01
007794 申万菱信中证500指数优选增强C 1.4364 1.4364 1.4364 0.98% -7.257% 43.64% 2019-08-08
007795 申万菱信中证500指数增强C 1.4827 1.4827 1.4827 0.9% -13.52% 48.27% 2019-08-08
007804 申万菱信沪深300指数增强C 1.1523 1.1523 1.1523 0.01% -25.892% 15.23% 2019-08-08
007806 建信MSCI中国A股指数增强A 1.0829 1.3439 1.3352 -0.002% -10.317% 34.39% 2019-11-13
007807 建信MSCI中国A股指数增强C 1.0749 1.3229 1.3124 -0.002% -11.328% 32.29% 2019-11-13
共191条记录 第3/5页 |<< 1 2 3 4 5 >>|
mtachn.com
© 2013 mtachn,. All Rights Reserved.
苏ICP备48665885号-3
微信公众号
{"InnerBanner":null,"MbPageUrl":null,"PageTitle":"公募基金","Redirect":null,"Data":null,"UserInfo":{"ID":0,"UName":null,"Face":null}}